Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04090000 | 2024-02-05 2:02PM EDT | 2024-06-21 | 931.38 | 1,075.80 | 1,092.60 | 0.00 | - | - | 0 | 0.00% |
SPXW240628C04090000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 1,164.74 | 1,273.40 | 1,283.40 | 0.00 | - | 1 | 2 | 66.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04090000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.20 | 0.00 | - | 50 | 598 | 50.59% |
SPXW240628P04090000 | 2024-06-07 3:21PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.35 | 0.00 | - | 120 | 196 | 42.33% |
SPXW240731P04090000 | 2024-06-06 9:34AM EDT | 2024-07-31 | 2.45 | 1.95 | 2.10 | 0.00 | - | 1 | 74 | 31.28% |
SPXW240830P04090000 | 2024-06-06 9:59AM EDT | 2024-08-30 | 5.00 | 4.30 | 4.50 | 0.00 | - | 24 | 119 | 27.72% |